Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 2.5 2.5 2.42 2.42 -
04 Feb, 2015 2.5 2.51 2.42 2.42 -
03 Feb, 2015 2.35 2.51 2.35 2.51 -
02 Feb, 2015 2.26 2.31 2.15 2.31 -
30 Jan, 2015 2.1 2.25 2.1 2.2 -
29 Jan, 2015 2.12 2.12 2.11 2.11 -
27 Jan, 2015 2.05 2.05 2.05 2.05 -
26 Jan, 2015 1.99 2.01 1.99 2.01 -
23 Jan, 2015 1.96 1.96 1.96 1.96 -
22 Jan, 2015 2.02 2.02 1.8 1.85 -