Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 2.46 2.5 2.46 2.5 -
19 Feb, 2015 2.5 2.5 2.5 2.5 -
18 Feb, 2015 2.49 2.55 2.49 2.55 -
17 Feb, 2015 2.55 2.55 2.54 2.54 -
13 Feb, 2015 2.54 2.54 2.54 2.54 -
12 Feb, 2015 2.52 2.52 2.52 2.52 -
11 Feb, 2015 2.52 2.52 2.52 2.52 -
10 Feb, 2015 2.4 2.52 2.4 2.51 -
09 Feb, 2015 2.49 2.57 2.49 2.57 -
06 Feb, 2015 2.5 2.5 2.5 2.5 -