Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 2.53 2.6 2.53 2.55 -
20 Mar, 2015 2.54 2.54 2.54 2.54 -
19 Mar, 2015 2.47 2.48 2.47 2.47 -
18 Mar, 2015 2.47 2.47 2.47 2.47 -
17 Mar, 2015 2.5 2.51 2.5 2.5 -
16 Mar, 2015 2.55 2.55 2.49 2.49 -
13 Mar, 2015 2.5 2.56 2.48 2.55 -
12 Mar, 2015 2.53 2.54 2.53 2.54 -
11 Mar, 2015 2.49 2.5 2.49 2.5 -
10 Mar, 2015 2.4 2.53 2.33 2.53 -