Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 2.5 2.5 2.48 2.5 -
20 Apr, 2015 2.52 2.53 2.52 2.53 -
17 Apr, 2015 2.58 2.58 2.51 2.53 -
16 Apr, 2015 2.55 2.59 2.5 2.58 -
15 Apr, 2015 2.54 2.56 2.48 2.56 -
14 Apr, 2015 2.53 2.53 2.49 2.49 -
13 Apr, 2015 2.55 2.55 2.5 2.5 -
10 Apr, 2015 2.45 2.6 2.45 2.6 -
09 Apr, 2015 2.5 2.55 2.5 2.55 -
08 Apr, 2015 2.53 2.55 2.47 2.52 -