Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 2.4 2.4 2.35 2.35 -
18 May, 2015 2.4 2.47 2.31 2.31 -
15 May, 2015 2.36 2.38 2.33 2.33 -
14 May, 2015 2.38 2.38 2.38 2.38 -
13 May, 2015 2.32 2.38 2.2 2.38 -
12 May, 2015 2.34 2.34 2.19 2.33 -
11 May, 2015 2.22 2.25 2.19 2.25 -
08 May, 2015 2.19 2.2 2.18 2.2 -
07 May, 2015 2.17 2.18 2.16 2.18 -
06 May, 2015 2.18 2.3 2.18 2.28 -