Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 2.28 2.35 2.25 2.27 -
02 Jun, 2015 2.21 2.26 2.21 2.25 -
01 Jun, 2015 2.22 2.22 2.2 2.2 -
29 May, 2015 2.25 2.27 2.25 2.27 -
28 May, 2015 2.27 2.27 2.24 2.24 -
27 May, 2015 2.2 2.33 2.2 2.33 -
26 May, 2015 2.22 2.34 2.22 2.3 -
22 May, 2015 2.23 2.3 2.12 2.12 -
21 May, 2015 2.28 2.28 2.28 2.28 -
20 May, 2015 2.38 2.38 2.19 2.22 -