Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 2.07 2.25 2.07 2.24 -
04 May, 2015 2.13 2.13 2.06 2.09 -
01 May, 2015 2.15 2.15 2.07 2.13 -
30 Apr, 2015 2.3 2.3 2.18 2.19 -
29 Apr, 2015 2.3 2.35 2.2 2.31 -
28 Apr, 2015 2.23 2.38 2.23 2.32 -
27 Apr, 2015 2.24 2.24 2.23 2.24 -
24 Apr, 2015 2.4 2.4 2.25 2.28 -
23 Apr, 2015 2.51 2.51 2.45 2.45 -
22 Apr, 2015 2.47 2.53 2.44 2.48 -