Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 2.52 2.56 2.52 2.56 -
06 Apr, 2015 2.51 2.52 2.48 2.52 -
02 Apr, 2015 2.49 2.51 2.49 2.51 -
01 Apr, 2015 2.49 2.49 2.49 2.49 -
31 Mar, 2015 2.5 2.5 2.5 2.5 -
30 Mar, 2015 2.59 2.59 2.44 2.46 -
27 Mar, 2015 2.6 2.6 2.59 2.59 -
26 Mar, 2015 2.55 2.56 2.54 2.54 -
25 Mar, 2015 2.6 2.6 2.49 2.56 -
24 Mar, 2015 2.6 2.6 2.6 2.6 -