Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 2.46 2.7 2.46 2.5 -
06 Mar, 2015 2.54 2.7 2.54 2.7 -
05 Mar, 2015 2.4 2.65 2.0 2.5 -
04 Mar, 2015 2.57 2.57 2.57 2.57 -
03 Mar, 2015 2.6 2.6 2.6 2.6 -
02 Mar, 2015 2.61 2.61 2.57 2.6 -
27 Feb, 2015 2.59 2.7 2.59 2.61 -
26 Feb, 2015 2.59 2.59 2.45 2.55 -
25 Feb, 2015 2.59 2.59 2.45 2.59 -
24 Feb, 2015 2.49 2.59 2.49 2.59 -