Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 2.16 2.16 2.16 2.16 -
16 Jun, 2015 2.13 2.13 2.02 2.04 -
15 Jun, 2015 2.14 2.17 2.14 2.17 -
12 Jun, 2015 2.19 2.23 2.18 2.18 -
11 Jun, 2015 2.18 2.19 2.18 2.19 -
10 Jun, 2015 2.21 2.23 2.19 2.19 -
09 Jun, 2015 2.23 2.23 2.19 2.19 -
08 Jun, 2015 2.28 2.28 2.19 2.19 -
05 Jun, 2015 2.38 2.38 2.3 2.3 -
04 Jun, 2015 2.25 2.4 2.25 2.38 -