Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 1.83 1.83 1.65 1.65 -
16 Jul, 2015 1.83 1.9 1.83 1.83 -
15 Jul, 2015 2.04 2.04 1.83 1.83 -
14 Jul, 2015 2.0 2.0 1.79 1.95 -
13 Jul, 2015 1.92 1.92 1.75 1.75 -
10 Jul, 2015 1.96 1.96 1.96 1.96 -
09 Jul, 2015 1.83 1.98 1.72 1.95 -
08 Jul, 2015 1.92 1.96 1.9 1.9 -
07 Jul, 2015 1.92 1.92 1.92 1.92 -
06 Jul, 2015 1.92 1.99 1.92 1.92 -