Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 0.73 0.74 0.73 0.74 -
17 Aug, 2015 0.72 0.72 0.71 0.72 -
14 Aug, 2015 0.75 0.76 0.72 0.72 -
13 Aug, 2015 0.75 0.75 0.74 0.75 -
12 Aug, 2015 0.74 0.75 0.74 0.75 -
11 Aug, 2015 0.75 0.77 0.73 0.75 -
10 Aug, 2015 0.76 0.78 0.76 0.77 -
07 Aug, 2015 0.75 0.75 0.75 0.75 -
06 Aug, 2015 0.73 0.82 0.73 0.75 -
05 Aug, 2015 0.74 0.92 0.68 0.84 -