Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 0.72 0.79 0.72 0.79 -
01 Sep, 2015 0.76 0.79 0.75 0.75 -
31 Aug, 2015 0.81 0.81 0.76 0.76 -
28 Aug, 2015 0.78 0.82 0.78 0.8 -
27 Aug, 2015 0.79 0.8 0.76 0.79 -
25 Aug, 2015 0.67 0.67 0.67 0.67 -
24 Aug, 2015 0.65 0.69 0.65 0.69 -
21 Aug, 2015 0.74 0.75 0.74 0.74 -
20 Aug, 2015 0.77 0.77 0.75 0.77 -
19 Aug, 2015 0.83 0.83 0.8 0.81 -