Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 0.72 0.72 0.72 0.72 -
07 Oct, 2015 0.74 0.74 0.71 0.73 -
06 Oct, 2015 0.74 0.74 0.71 0.71 -
05 Oct, 2015 0.68 0.75 0.68 0.75 -
02 Oct, 2015 0.64 0.67 0.62 0.62 -
30 Sep, 2015 0.66 0.66 0.61 0.61 -
29 Sep, 2015 0.63 0.65 0.63 0.65 -
28 Sep, 2015 0.63 0.66 0.62 0.66 -
25 Sep, 2015 0.67 0.67 0.67 0.67 -
24 Sep, 2015 0.68 0.68 0.67 0.68 -