Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 1.1 1.1 0.97 0.97 -
05 Nov, 2015 0.89 1.15 0.85 1.1 -
04 Nov, 2015 0.78 0.86 0.78 0.83 -
03 Nov, 2015 0.84 0.84 0.79 0.79 -
02 Nov, 2015 0.69 0.85 0.65 0.81 -
30 Oct, 2015 0.58 0.61 0.58 0.61 -
29 Oct, 2015 0.61 0.61 0.61 0.61 -
28 Oct, 2015 0.59 0.63 0.59 0.63 -
27 Oct, 2015 0.6 0.6 0.6 0.6 -
26 Oct, 2015 0.6 0.6 0.6 0.6 -