Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 1.01 1.01 0.99 0.99 -
09 Dec, 2015 0.99 0.99 0.96 0.96 -
08 Dec, 2015 0.97 0.98 0.97 0.98 -
07 Dec, 2015 0.98 0.99 0.97 0.97 -
04 Dec, 2015 1.03 1.06 1.03 1.04 -
02 Dec, 2015 1.07 1.1 1.07 1.07 -
01 Dec, 2015 1.06 1.06 1.03 1.03 -
30 Nov, 2015 1.05 1.08 1.04 1.08 -
24 Nov, 2015 1.08 1.08 1.0 1.07 -
23 Nov, 2015 1.06 1.06 1.06 1.06 -