Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 0.84 0.85 0.8 0.84 -
29 Dec, 2015 0.87 0.87 0.87 0.87 -
24 Dec, 2015 0.81 0.85 0.81 0.85 -
23 Dec, 2015 0.84 0.87 0.79 0.87 -
21 Dec, 2015 0.88 0.88 0.88 0.88 -
18 Dec, 2015 0.84 0.9 0.84 0.9 -
17 Dec, 2015 0.85 0.85 0.85 0.85 -
16 Dec, 2015 0.84 0.93 0.84 0.92 -
15 Dec, 2015 0.94 0.94 0.92 0.92 -
14 Dec, 2015 0.95 0.95 0.93 0.93 -