Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 1.04 1.09 1.04 1.05 -
19 Nov, 2015 1.04 1.08 1.04 1.08 -
18 Nov, 2015 1.08 1.08 1.02 1.02 -
17 Nov, 2015 1.02 1.06 1.02 1.06 -
16 Nov, 2015 1.09 1.1 1.02 1.03 -
13 Nov, 2015 1.03 1.09 1.03 1.09 -
12 Nov, 2015 1.04 1.06 1.01 1.06 -
11 Nov, 2015 1.13 1.15 1.09 1.09 -
10 Nov, 2015 1.0 1.13 0.99 1.13 -
09 Nov, 2015 1.03 1.03 0.99 1.0 -