Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 0.6 0.6 0.59 0.6 -
22 Oct, 2015 0.61 0.64 0.59 0.6 -
21 Oct, 2015 0.61 0.64 0.6 0.63 -
20 Oct, 2015 0.63 0.63 0.61 0.61 -
19 Oct, 2015 0.68 0.68 0.63 0.64 -
16 Oct, 2015 0.7 0.7 0.68 0.68 -
15 Oct, 2015 0.7 0.71 0.7 0.71 -
14 Oct, 2015 0.71 0.71 0.69 0.69 -
12 Oct, 2015 0.74 0.74 0.74 0.74 -
09 Oct, 2015 0.73 0.73 0.73 0.73 -