Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 0.68 0.68 0.68 0.68 -
18 Sep, 2015 0.69 0.69 0.69 0.69 -
17 Sep, 2015 0.72 0.72 0.72 0.72 -
15 Sep, 2015 0.68 0.69 0.68 0.69 -
14 Sep, 2015 0.74 0.76 0.67 0.7 -
11 Sep, 2015 0.74 0.74 0.74 0.74 -
10 Sep, 2015 0.8 0.82 0.8 0.8 -
08 Sep, 2015 0.82 0.82 0.78 0.78 -
04 Sep, 2015 0.75 0.83 0.75 0.82 -
03 Sep, 2015 0.75 0.75 0.75 0.75 -