Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 0.71 0.71 0.71 0.71 -
02 Feb, 2016 0.73 0.73 0.73 0.73 -
01 Feb, 2016 0.71 0.74 0.71 0.74 -
29 Jan, 2016 0.76 0.76 0.76 0.76 -
28 Jan, 2016 0.76 0.76 0.7 0.7 -
27 Jan, 2016 0.74 0.74 0.71 0.71 -
26 Jan, 2016 0.75 0.75 0.75 0.75 -
25 Jan, 2016 0.75 0.75 0.74 0.75 -
22 Jan, 2016 0.72 0.72 0.68 0.68 -
21 Jan, 2016 0.72 0.74 0.72 0.74 -