Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 0.75 0.75 0.75 0.75 -
14 Mar, 2016 0.74 0.74 0.74 0.74 -
11 Mar, 2016 0.75 0.75 0.75 0.75 -
10 Mar, 2016 0.75 0.75 0.75 0.75 -
08 Mar, 2016 0.77 0.78 0.73 0.78 -
07 Mar, 2016 0.76 0.78 0.74 0.78 -
04 Mar, 2016 0.76 0.76 0.76 0.76 -
03 Mar, 2016 0.78 0.78 0.78 0.78 -
02 Mar, 2016 0.76 0.76 0.76 0.76 -
01 Mar, 2016 0.71 0.76 0.71 0.76 -