Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 0.79 0.8 0.79 0.8 -
01 Apr, 2016 0.7 0.78 0.7 0.78 -
31 Mar, 2016 0.73 0.78 0.73 0.78 -
30 Mar, 2016 0.75 0.78 0.75 0.78 -
29 Mar, 2016 0.72 0.72 0.72 0.72 -
28 Mar, 2016 0.75 0.75 0.75 0.75 -
23 Mar, 2016 0.78 0.78 0.78 0.78 -
22 Mar, 2016 0.75 0.77 0.75 0.77 -
18 Mar, 2016 0.78 0.78 0.75 0.75 -
17 Mar, 2016 0.76 0.8 0.76 0.8 -