Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 1.06 1.06 1.06 1.06 -
10 May, 2016 1.08 1.08 1.06 1.06 -
06 May, 2016 1.13 1.15 1.13 1.15 -
04 May, 2016 1.1 1.1 1.1 1.1 -
03 May, 2016 1.2 1.2 0.84 1.11 -
02 May, 2016 1.21 1.21 1.19 1.19 -
29 Apr, 2016 1.07 1.2 1.05 1.12 -
28 Apr, 2016 1.21 1.21 1.05 1.07 -
27 Apr, 2016 1.25 1.35 1.21 1.21 -
26 Apr, 2016 1.5 1.5 1.3 1.3 -