Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 0.95 0.95 0.92 0.92 -
31 May, 2016 0.85 0.87 0.85 0.86 -
27 May, 2016 0.8 0.85 0.8 0.82 -
26 May, 2016 0.84 0.84 0.8 0.8 -
25 May, 2016 0.83 0.83 0.83 0.83 -
24 May, 2016 0.82 0.84 0.82 0.83 -
19 May, 2016 0.87 0.87 0.81 0.81 -
18 May, 2016 0.98 0.98 0.88 0.88 -
16 May, 2016 1.01 1.02 1.01 1.02 -
12 May, 2016 1.06 1.06 1.05 1.05 -