Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 1.03 1.03 1.03 1.03 -
21 Jun, 2016 1.04 1.06 0.99 0.99 -
20 Jun, 2016 0.99 0.99 0.98 0.98 -
16 Jun, 2016 1.0 1.04 1.0 1.03 -
15 Jun, 2016 1.02 1.02 1.01 1.01 -
14 Jun, 2016 0.91 0.91 0.91 0.91 -
13 Jun, 2016 0.92 0.94 0.92 0.92 -
10 Jun, 2016 0.9 0.9 0.9 0.9 -
09 Jun, 2016 0.91 0.92 0.9 0.91 -
08 Jun, 2016 0.91 0.91 0.91 0.91 -