Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 0.95 0.95 0.95 0.95 -
04 Aug, 2016 1.0 1.0 1.0 1.0 -
02 Aug, 2016 0.98 0.98 0.92 0.92 -
25 Jul, 2016 1.0 1.0 1.0 1.0 -
20 Jul, 2016 1.01 1.01 1.0 1.0 -
19 Jul, 2016 1.02 1.02 1.01 1.01 -
18 Jul, 2016 1.02 1.06 1.01 1.05 -
15 Jul, 2016 1.02 1.06 1.02 1.06 -
14 Jul, 2016 1.04 1.05 1.04 1.05 -
13 Jul, 2016 1.09 1.09 1.09 1.09 -