Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 0.97 1.0 0.97 1.0 -
07 Sep, 2016 0.94 0.95 0.94 0.95 -
06 Sep, 2016 0.97 0.97 0.97 0.97 -
02 Sep, 2016 0.87 0.87 0.86 0.86 -
31 Aug, 2016 0.86 0.89 0.85 0.85 -
30 Aug, 2016 0.88 0.88 0.88 0.88 -
29 Aug, 2016 0.88 0.88 0.88 0.88 -
25 Aug, 2016 0.9 0.9 0.9 0.9 -
24 Aug, 2016 0.91 0.91 0.91 0.91 -
23 Aug, 2016 0.91 0.91 0.91 0.91 -