Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 1.29 1.29 1.26 1.29 -
18 Oct, 2016 1.17 1.25 1.16 1.25 -
17 Oct, 2016 1.21 1.21 1.2 1.2 -
14 Oct, 2016 1.09 1.09 1.09 1.09 -
13 Oct, 2016 1.08 1.08 1.05 1.05 -
12 Oct, 2016 1.07 1.07 1.04 1.04 -
07 Oct, 2016 1.06 1.06 1.06 1.06 -
06 Oct, 2016 1.04 1.06 1.04 1.05 -
03 Oct, 2016 1.09 1.09 1.09 1.09 -
30 Sep, 2016 1.04 1.09 1.03 1.09 -