Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 0.88 0.89 0.88 0.89 -
19 Aug, 2016 0.88 0.88 0.88 0.88 -
18 Aug, 2016 0.93 0.93 0.93 0.93 -
17 Aug, 2016 0.93 0.93 0.93 0.93 -
16 Aug, 2016 0.9 0.9 0.9 0.9 -
15 Aug, 2016 0.93 0.93 0.9 0.9 -
12 Aug, 2016 0.91 0.93 0.9 0.93 -
11 Aug, 2016 0.9 0.9 0.89 0.89 -
10 Aug, 2016 0.92 0.93 0.89 0.93 -
09 Aug, 2016 0.92 0.92 0.92 0.92 -