Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 1.24 1.47 1.17 1.45 -
22 Apr, 2016 1.0 1.18 1.0 1.14 -
21 Apr, 2016 0.94 0.94 0.94 0.94 -
20 Apr, 2016 0.89 0.9 0.88 0.9 -
19 Apr, 2016 0.87 0.87 0.87 0.87 -
18 Apr, 2016 0.82 0.94 0.82 0.83 -
14 Apr, 2016 0.8 0.8 0.78 0.78 -
11 Apr, 2016 0.77 0.77 0.73 0.73 -
08 Apr, 2016 0.79 0.79 0.79 0.79 -
07 Apr, 2016 0.78 0.78 0.78 0.78 -