Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 0.76 0.76 0.73 0.76 -
25 Feb, 2016 0.77 0.77 0.77 0.77 -
23 Feb, 2016 0.8 0.8 0.77 0.77 -
19 Feb, 2016 0.8 0.8 0.8 0.8 -
18 Feb, 2016 0.77 0.77 0.77 0.77 -
16 Feb, 2016 0.76 0.76 0.76 0.76 -
12 Feb, 2016 0.75 0.76 0.75 0.76 -
10 Feb, 2016 0.72 0.72 0.72 0.72 -
08 Feb, 2016 0.72 0.72 0.72 0.72 -
05 Feb, 2016 0.72 0.74 0.72 0.74 -