Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 0.72 0.73 0.69 0.7 -
19 Jan, 2016 0.8 0.8 0.73 0.73 -
15 Jan, 2016 0.81 0.81 0.79 0.8 -
14 Jan, 2016 0.78 0.84 0.77 0.84 -
12 Jan, 2016 0.8 0.83 0.78 0.83 -
11 Jan, 2016 0.83 0.83 0.78 0.78 -
08 Jan, 2016 0.83 0.83 0.82 0.83 -
07 Jan, 2016 0.85 0.86 0.81 0.81 -
06 Jan, 2016 0.82 0.82 0.8 0.8 -
05 Jan, 2016 0.84 0.84 0.82 0.82 -