Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 1.46 1.46 0.74 0.74 -
03 Aug, 2015 1.32 1.51 1.32 1.45 -
31 Jul, 2015 1.69 1.7 1.45 1.45 -
29 Jul, 2015 1.71 1.71 1.71 1.71 -
28 Jul, 2015 1.69 1.72 1.62 1.72 -
27 Jul, 2015 1.74 1.78 1.64 1.78 -
24 Jul, 2015 1.71 1.77 1.63 1.74 -
23 Jul, 2015 1.74 1.86 1.66 1.71 -
21 Jul, 2015 1.79 1.79 1.75 1.77 -
20 Jul, 2015 1.91 1.91 1.75 1.78 -