Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 2.0 2.0 1.96 1.96 -
01 Jul, 2015 2.0 2.1 2.0 2.1 -
30 Jun, 2015 1.97 1.98 1.91 1.94 -
29 Jun, 2015 2.01 2.01 1.9 1.99 -
26 Jun, 2015 2.05 2.05 1.97 2.0 -
25 Jun, 2015 2.02 2.08 2.02 2.05 -
24 Jun, 2015 2.08 2.08 2.07 2.08 -
23 Jun, 2015 2.04 2.1 2.04 2.1 -
22 Jun, 2015 2.05 2.05 2.02 2.02 -
19 Jun, 2015 2.05 2.05 2.05 2.05 -