Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 2.15 2.15 2.12 2.12 -
20 Jan, 2015 2.2 2.21 2.2 2.2 -
16 Jan, 2015 2.25 2.25 2.19 2.2 -
15 Jan, 2015 2.27 2.27 2.27 2.27 -
13 Jan, 2015 2.3 2.3 2.25 2.25 -
12 Jan, 2015 2.33 2.33 2.28 2.28 -
09 Jan, 2015 2.34 2.34 2.34 2.34 -
08 Jan, 2015 2.42 2.42 2.42 2.42 -
07 Jan, 2015 2.38 2.38 2.38 2.38 -
06 Jan, 2015 2.31 2.41 2.31 2.41 -