Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 2.47 2.5 2.45 2.5 -
01 Dec, 2014 2.46 2.5 2.46 2.5 -
28 Nov, 2014 2.54 2.54 2.46 2.46 -
26 Nov, 2014 2.5 2.55 2.49 2.55 -
24 Nov, 2014 2.79 2.79 2.6 2.6 -
20 Nov, 2014 2.47 2.47 2.45 2.45 -
19 Nov, 2014 2.62 2.62 2.56 2.56 -
18 Nov, 2014 2.51 2.64 2.51 2.64 -
17 Nov, 2014 2.62 2.67 2.52 2.57 -
14 Nov, 2014 2.46 2.61 2.46 2.57 -