Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.8 | 7.94 | 7.5 | 7.55 | 359.8 Thousand |
| 30 May, 2023 | 8.0 | 8.12 | 7.69 | 7.95 | 245.7 Thousand |
| 26 May, 2023 | 7.97 | 8.23 | 7.62 | 8.01 | 560.9 Thousand |
| 25 May, 2023 | 8.17 | 8.7 | 7.84 | 7.98 | 551.8 Thousand |
| 24 May, 2023 | 9.69 | 9.69 | 7.66 | 8.11 | 868.1 Thousand |
| 23 May, 2023 | 9.85 | 9.85 | 9.13 | 9.37 | 407.2 Thousand |
| 22 May, 2023 | 8.98 | 9.77 | 8.7 | 9.64 | 461.3 Thousand |
| 19 May, 2023 | 8.47 | 8.97 | 8.4 | 8.73 | 144.7 Thousand |
| 18 May, 2023 | 8.49 | 9.77 | 8.13 | 8.36 | 770.1 Thousand |
| 17 May, 2023 | 8.04 | 8.49 | 8.04 | 8.36 | 243.6 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN