Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.5 | 8.23 | 7.49 | 8.1 | 383 Thousand |
| 15 May, 2023 | 8.14 | 8.34 | 7.35 | 7.39 | 471.7 Thousand |
| 12 May, 2023 | 8.76 | 8.96 | 8.01 | 8.1 | 172.2 Thousand |
| 11 May, 2023 | 8.73 | 9.03 | 8.73 | 8.89 | 115 Thousand |
| 10 May, 2023 | 8.9 | 8.95 | 8.63 | 8.72 | 139.7 Thousand |
| 09 May, 2023 | 9.46 | 9.52 | 8.52 | 8.66 | 265.7 Thousand |
| 08 May, 2023 | 9.6 | 9.6 | 8.81 | 9.41 | 185.6 Thousand |
| 05 May, 2023 | 9.56 | 9.81 | 9.14 | 9.52 | 402.1 Thousand |
| 04 May, 2023 | 9.6 | 9.79 | 9.4 | 9.66 | 236.3 Thousand |
| 03 May, 2023 | 10.1 | 10.1 | 9.1 | 9.66 | 304.3 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN