Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 10.42 | 10.9 | 9.62 | 9.7 | 406.7 Thousand |
| 01 May, 2023 | 8.91 | 10.42 | 8.91 | 10.34 | 364.3 Thousand |
| 28 Apr, 2023 | 9.69 | 9.69 | 8.36 | 9.02 | 148.4 Thousand |
| 27 Apr, 2023 | 8.32 | 9.68 | 8.32 | 9.41 | 136 Thousand |
| 26 Apr, 2023 | 8.58 | 8.9 | 8.41 | 8.55 | 213.1 Thousand |
| 25 Apr, 2023 | 8.5 | 8.59 | 8.2 | 8.49 | 532 Thousand |
| 24 Apr, 2023 | 10.95 | 11.05 | 8.5 | 8.68 | 399.2 Thousand |
| 21 Apr, 2023 | 12.23 | 12.23 | 10.8 | 10.96 | 361.7 Thousand |
| 20 Apr, 2023 | 11.86 | 12.28 | 11.66 | 12.17 | 61.7 Thousand |
| 19 Apr, 2023 | 12.43 | 12.49 | 11.91 | 12.0 | 119.8 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN