Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.3 10.72 10.09 10.43 166.1 Thousand
28 Jun, 2023 10.91 10.96 10.05 10.47 172 Thousand
27 Jun, 2023 10.25 11.07 10.25 11.0 196.5 Thousand
26 Jun, 2023 9.94 10.37 9.78 10.19 179.7 Thousand
23 Jun, 2023 10.29 10.29 9.8 9.98 163.8 Thousand
22 Jun, 2023 11.0 11.1 10.1 10.6 203.7 Thousand
21 Jun, 2023 9.5 10.98 9.5 10.81 236.3 Thousand
20 Jun, 2023 10.67 10.7 9.52 9.54 266 Thousand
16 Jun, 2023 11.02 11.2 9.95 10.43 518.5 Thousand
15 Jun, 2023 11.68 12.88 11.16 11.21 506.5 Thousand