Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.43 10.6 10.21 10.51 84.9 Thousand
22 Sep, 2023 10.58 10.7 10.23 10.35 187.2 Thousand
21 Sep, 2023 10.09 10.21 9.91 10.15 82.5 Thousand
20 Sep, 2023 10.51 10.71 10.1 10.22 40.5 Thousand
19 Sep, 2023 10.13 10.57 9.93 10.57 125.3 Thousand
18 Sep, 2023 10.37 10.37 9.97 10.05 86.4 Thousand
15 Sep, 2023 10.0 10.43 9.97 10.17 249.7 Thousand
14 Sep, 2023 9.75 10.0 9.75 9.98 101.4 Thousand
13 Sep, 2023 9.89 10.15 9.62 9.69 123.2 Thousand
12 Sep, 2023 10.15 10.26 9.79 9.99 147.6 Thousand