Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.62 | 9.91 | 9.33 | 9.8 | 121.1 Thousand |
| 06 Oct, 2023 | 9.42 | 9.81 | 9.2 | 9.62 | 106.4 Thousand |
| 05 Oct, 2023 | 9.47 | 9.47 | 8.98 | 9.16 | 136.9 Thousand |
| 04 Oct, 2023 | 9.72 | 9.9 | 9.22 | 9.44 | 153.8 Thousand |
| 03 Oct, 2023 | 10.02 | 10.15 | 9.73 | 9.84 | 64.1 Thousand |
| 02 Oct, 2023 | 10.0 | 10.18 | 9.98 | 10.16 | 22.2 Thousand |
| 29 Sep, 2023 | 10.39 | 10.5 | 9.73 | 10.0 | 226 Thousand |
| 28 Sep, 2023 | 10.15 | 10.41 | 10.09 | 10.3 | 89 Thousand |
| 27 Sep, 2023 | 10.47 | 10.47 | 10.03 | 10.25 | 59.4 Thousand |
| 26 Sep, 2023 | 10.5 | 10.6 | 10.16 | 10.41 | 51.6 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN