Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 9.65 | 9.74 | 9.35 | 9.52 | 86 Thousand |
| 20 Oct, 2023 | 9.49 | 9.62 | 9.31 | 9.36 | 96 Thousand |
| 19 Oct, 2023 | 9.26 | 9.64 | 9.05 | 9.54 | 83.4 Thousand |
| 18 Oct, 2023 | 9.57 | 9.73 | 9.18 | 9.24 | 137.4 Thousand |
| 17 Oct, 2023 | 9.89 | 9.99 | 9.6 | 9.75 | 75.6 Thousand |
| 16 Oct, 2023 | 9.79 | 10.25 | 9.79 | 10.03 | 99.6 Thousand |
| 13 Oct, 2023 | 9.94 | 9.97 | 9.22 | 9.73 | 143.8 Thousand |
| 12 Oct, 2023 | 9.92 | 10.0 | 9.72 | 9.96 | 124.3 Thousand |
| 11 Oct, 2023 | 10.06 | 10.4 | 9.92 | 10.0 | 76.9 Thousand |
| 10 Oct, 2023 | 9.85 | 10.21 | 9.85 | 10.07 | 149.9 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN