Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 11.69 | 11.69 | 9.85 | 10.05 | 333.3 Thousand |
| 08 Sep, 2023 | 11.1 | 11.75 | 10.93 | 11.7 | 1.54 Million |
| 07 Sep, 2023 | 10.45 | 11.56 | 10.11 | 10.84 | 431.2 Thousand |
| 06 Sep, 2023 | 10.76 | 11.1 | 10.53 | 10.78 | 216.8 Thousand |
| 05 Sep, 2023 | 10.1 | 11.26 | 10.1 | 10.75 | 363.1 Thousand |
| 01 Sep, 2023 | 10.2 | 10.65 | 9.98 | 10.5 | 250 Thousand |
| 31 Aug, 2023 | 9.16 | 10.1 | 9.16 | 9.88 | 242.4 Thousand |
| 30 Aug, 2023 | 9.31 | 9.38 | 9.12 | 9.33 | 80.6 Thousand |
| 29 Aug, 2023 | 9.9 | 10.07 | 9.21 | 9.42 | 275 Thousand |
| 28 Aug, 2023 | 8.96 | 9.77 | 8.96 | 9.63 | 181.1 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN