Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.3 | 8.32 | 8.15 | 8.27 | 495.31 Thousand |
| 11 Jul, 2025 | 8.07 | 8.32 | 8.07 | 8.28 | 566.76 Thousand |
| 10 Jul, 2025 | 8.05 | 8.14 | 7.98 | 8.12 | 374.25 Thousand |
| 09 Jul, 2025 | 7.8 | 8.03 | 7.8 | 8.02 | 489.26 Thousand |
| 08 Jul, 2025 | 7.55 | 7.83 | 7.53 | 7.79 | 459.04 Thousand |
| 07 Jul, 2025 | 7.45 | 7.57 | 7.38 | 7.55 | 468.66 Thousand |
| 03 Jul, 2025 | 7.37 | 7.54 | 7.37 | 7.45 | 323.09 Thousand |
| 02 Jul, 2025 | 7.23 | 7.38 | 7.22 | 7.37 | 396.48 Thousand |
| 01 Jul, 2025 | 7.19 | 7.3 | 7.13 | 7.23 | 430.96 Thousand |
| 30 Jun, 2025 | 7.19 | 7.25 | 7.09 | 7.2 | 526.8 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX