Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.17 | 7.28 | 7.11 | 7.14 | 817.55 Thousand |
| 08 Aug, 2025 | 6.97 | 7.24 | 6.77 | 7.17 | 1.68 Million |
| 07 Aug, 2025 | 7.74 | 7.76 | 7.38 | 7.41 | 808.89 Thousand |
| 06 Aug, 2025 | 7.6 | 7.74 | 7.58 | 7.74 | 313.62 Thousand |
| 05 Aug, 2025 | 7.47 | 7.62 | 7.4 | 7.58 | 572.89 Thousand |
| 04 Aug, 2025 | 7.7 | 7.93 | 7.47 | 7.49 | 782.11 Thousand |
| 01 Aug, 2025 | 7.81 | 7.82 | 7.6 | 7.68 | 524.67 Thousand |
| 31 Jul, 2025 | 8.08 | 8.17 | 7.82 | 7.84 | 654.93 Thousand |
| 30 Jul, 2025 | 8.18 | 8.27 | 8.06 | 8.07 | 199.18 Thousand |
| 29 Jul, 2025 | 8.14 | 8.22 | 8.04 | 8.16 | 317.81 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX