Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.3 | 8.34 | 8.12 | 8.14 | 306.04 Thousand |
| 25 Jul, 2025 | 8.41 | 8.44 | 8.24 | 8.28 | 370.7 Thousand |
| 24 Jul, 2025 | 8.41 | 8.44 | 8.35 | 8.42 | 298.65 Thousand |
| 23 Jul, 2025 | 8.3 | 8.46 | 8.29 | 8.4 | 588.08 Thousand |
| 22 Jul, 2025 | 8.11 | 8.31 | 8.09 | 8.27 | 370.07 Thousand |
| 21 Jul, 2025 | 8.08 | 8.15 | 7.95 | 8.12 | 642.08 Thousand |
| 18 Jul, 2025 | 8.2 | 8.28 | 8.05 | 8.06 | 328.47 Thousand |
| 17 Jul, 2025 | 8.03 | 8.24 | 8.03 | 8.18 | 422.99 Thousand |
| 16 Jul, 2025 | 7.91 | 8.03 | 7.8 | 8.03 | 624.94 Thousand |
| 15 Jul, 2025 | 8.3 | 8.37 | 8.04 | 8.04 | 1.17 Million |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX