Horizon Technology Finance (HRZN)
USD 6.67
(0.15%)
USD 6.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.23 | 7.28 | 7.15 | 7.17 | 423.62 Thousand |
| 26 Jun, 2025 | 7.27 | 7.33 | 7.18 | 7.18 | 1.69 Million |
| 25 Jun, 2025 | 7.36 | 7.4 | 7.26 | 7.27 | 345.31 Thousand |
| 24 Jun, 2025 | 7.34 | 7.42 | 7.34 | 7.36 | 241.07 Thousand |
| 23 Jun, 2025 | 7.38 | 7.39 | 7.24 | 7.34 | 432.39 Thousand |
| 20 Jun, 2025 | 7.41 | 7.46 | 7.36 | 7.36 | 318.56 Thousand |
| 18 Jun, 2025 | 7.34 | 7.45 | 7.32 | 7.41 | 247.1 Thousand |
| 17 Jun, 2025 | 7.31 | 7.39 | 7.27 | 7.36 | 327.3 Thousand |
| 16 Jun, 2025 | 7.5 | 7.51 | 7.29 | 7.31 | 982.27 Thousand |
| 13 Jun, 2025 | 7.54 | 7.57 | 7.48 | 7.53 | 628.74 Thousand |
HSAI
HSCS
HSCSW
HRMY
HROW
HRTX