Horizon Technology Finance Corporation (HRZN)
USD 7.38
(3.43%)
USD 7.38
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.5 | 7.53 | 7.49 | 7.53 | 72.45 Thousand |
| 22 May, 2025 | 7.35 | 7.42 | 7.29 | 7.34 | 23.21 Thousand |
| 21 May, 2025 | 7.45 | 7.45 | 7.37 | 7.43 | 11.72 Thousand |
| 20 May, 2025 | 7.46 | 7.46 | 7.41 | 7.46 | 28.01 Thousand |
| 19 May, 2025 | 7.27 | 7.32 | 7.25 | 7.31 | 100.47 Thousand |
| 16 May, 2025 | 7.45 | 7.48 | 7.28 | 7.31 | 821.1 Thousand |
| 15 May, 2025 | 7.55 | 7.61 | 7.5 | 7.56 | 992.22 Thousand |
| 14 May, 2025 | 7.57 | 7.63 | 7.47 | 7.55 | 752.6 Thousand |
| 13 May, 2025 | 7.6 | 7.67 | 7.53 | 7.55 | 706.6 Thousand |
| 12 May, 2025 | 7.7 | 7.71 | 7.54 | 7.59 | 723.42 Thousand |
ALCOG
WBI
GPTX
JOINDRE
CONSTRONIC
CFP